Stock Snapshot
22nd Century Group, Inc.(XXII)
Nasdaq (15 minute delay), Currency in USD
NASDAQ: XXII
$ 2.06
-0.13 (-5.94%)
Aug 21, 2025 12:46 PM
Aug 21, 2025 (At Close)
15 mins delay

Previous Close
2.19
Volume
101k
Today’s Open
2.12
Average Volume (10 days)
219K
Day's Range
2.03 - 2.16
Market Cap
770K
52 Week Range
0.07 - 14.95
Total Shares Outstanding
343K
More Info
Stock Info
Date Price Open Prev Close Low High Change Change, % Volume
Aug 21, 2025 2.12 2.05 2.03 2.16 -0.14 -6.39 103k
Aug 20, 2025 2.28 2.19 2.14 2.28 -0.05 -2.23 149k
Aug 19, 2025 2.40 2.24 2.24 2.40 -0.10 -4.27 117k
Aug 18, 2025 2.28 2.34 2.27 2.45 0.00 0.00 165k